| Ticker |
Stock |
Last |
B Vol. |
Buy |
Sell |
S Vol. |
+/- |
% |
High |
Low |
Volume |
Date |
|
| ABG.P |  ABENGOA B | 1,586 | 4000 | 1,585 | 1,589 | 815 | -0,019 | -1,18 | 1,604 | 1,58 | 244581 | 10:08 |   | |
| ABE | ABERTIS INFRAES. | 13,73 | 560 | 13,74 | 13,77 | 1532 | -0,11 | -0,79 | 13,795 | 13,695 | 181976 | 10:08 | | |
| ANA | ACCIONA | 43,35 | 23 | 43,31 | 43,42 | 290 | -0,385 | -0,88 | 43,605 | 43,18 | 17657 | 10:08 | | |
| ACX | ACERINOX | 7,477 | 29 | 7,478 | 7,484 | 905 | -0,033 | -0,44 | 7,514 | 7,437 | 73021 | 10:08 | | |
| ACS | ACS CONS Y SERV | 21,15 | 85 | 21,11 | 21,16 | 132 | -0,22 | -1,03 | 21,18 | 21,00 | 43775 | 10:08 | | |
| AMS | AMADEUS | 24,45 | 1376 | 24,425 | 24,45 | 495 | -0,09 | -0,37 | 24,55 | 24,30 | 130207 | 10:08 | | |
| POP | BANCO POPULAR | 2,808 | 8219 | 2,806 | 2,81 | 4500 | -0,045 | -1,58 | 2,837 | 2,79 | 2451068 | 10:08 | | |
| SAB | BANCO SABADELL | 1,338 | 16296 | 1,336 | 1,338 | 3130 | -0,015 | -1,11 | 1,345 | 1,331 | 1291261 | 10:08 | | |
| SAN | BANCO SANTANDER | 5,17 | 3732 | 5,169 | 5,17 | 4892 | -0,08 | -1,52 | 5,197 | 5,135 | 13672418 | 10:08 | | |
| BKT | BANKINTER | 2,681 | 6000 | 2,676 | 2,683 | 2187 | -0,015 | -0,56 | 2,716 | 2,60 | 594282 | 10:08 | | |
| BBVA | BBVA | 6,623 | 927 | 6,623 | 6,627 | 5283 | -0,112 | -1,66 | 6,656 | 6,591 | 6918569 | 10:08 | | |
| BME | BOLSAS Y MERCADO | 19,25 | 1204 | 19,25 | 19,265 | 94 | -0,005 | -0,03 | 19,40 | 19,14 | 63910 | 10:08 | | |
| CABK | CAIXABANK | 2,546 | 957 | 2,546 | 2,549 | 1318 | -0,024 | -0,93 | 2,572 | 2,541 | 695940 | 10:08 | | |
| MAP | CORP. MAPFRE | 2,724 | 3457 | 2,721 | 2,727 | 3499 | -0,048 | -1,73 | 2,75 | 2,713 | 482634 | 10:08 | | |
| DIA | DIA | 6,158 | 13 | 6,158 | 6,159 | 3472 | -0,102 | -1,63 | 6,176 | 6,111 | 291088 | 10:08 | | |
| ENG | ENAGAS | 19,24 | 1585 | 19,21 | 19,25 | 7657 | -0,055 | -0,28 | 19,365 | 19,12 | 114302 | 10:08 | | |
| ELE | ENDESA | 17,255 | 497 | 17,155 | 17,195 | 73 | -0,09 | -0,52 | 17,275 | 17,00 | 30655 | 10:08 | | |
| FER | FERROVIAL | 12,155 | 2133 | 12,145 | 12,155 | 1708 | -0,075 | -0,61 | 12,205 | 12,035 | 158530 | 10:08 | | |
| FCC |  FOMENTO DE CONST | 7,52 | 581 | 7,52 | 7,538 | 1634 | +0,095 | +1,28 | 7,54 | 7,30 | 146895 | 10:08 | | |
| GAS | GAS NATURAL | 15,885 | 200 | 15,87 | 15,885 | 762 | -0,15 | -0,94 | 15,99 | 15,745 | 127331 | 10:08 | | |
| GRF |  GRIFOLS | 26,045 | 184 | 26,045 | 26,06 | 1318 | -0,995 | -3,68 | 26,78 | 25,44 | 272427 | 10:08 | | |
| IBE | IBERDROLA | 4,171 | 5000 | 4,17 | 4,171 | 10144 | -0,049 | -1,16 | 4,189 | 4,148 | 5943370 | 10:08 | | |
| ITX | INDITEX | 96,50 | 317 | 96,50 | 96,55 | 619 | -1,33 | -1,36 | 96,91 | 95,90 | 188100 | 10:08 | | |
| IDR | INDRA SISTEMAS | 10,38 | 935 | 10,38 | 10,385 | 1311 | -0,12 | -1,14 | 10,42 | 10,30 | 67347 | 10:08 | | |
| IAG | INT AIRLINES GRO | 3,05 | 4489 | 3,048 | 3,052 | 5345 | -0,05 | -1,61 | 3,08 | 3,048 | 289532 | 10:08 | | |
| TL5 | MEDIASET ESPAÑA | 6,408 | 949 | 6,39 | 6,397 | 772 | -0,049 | -0,76 | 6,431 | 6,281 | 175506 | 10:08 | | |
| MTS | MITTAL STEEL | 8,804 | 1000 | 8,802 | 8,806 | 1944 | -0,221 | -2,45 | 8,91 | 8,804 | 221149 | 10:08 | | |
| OHL | OBR. HUARTE LAIN | 26,12 | 500 | 26,10 | 26,125 | 425 | -0,42 | -1,58 | 26,215 | 25,88 | 117094 | 10:08 | | |
| REE | RED ELECTRICA | 42,41 | 204 | 42,36 | 42,435 | 339 | -0,33 | -0,77 | 42,57 | 42,00 | 76390 | 10:08 | | |
| REP | REPSOL | 16,895 | 795 | 16,885 | 16,895 | 3610 | -0,08 | -0,47 | 17,03 | 16,85 | 3069633 | 10:08 | | |
| SYV | SACYR VALLEHERMO | 2,299 | 2934 | 2,289 | 2,299 | 2972 | +0,024 | +1,05 | 2,35 | 2,181 | 2957112 | 10:08 | | |
| TRE | TECNIC. REUNIDAS | 36,00 | 199 | 35,97 | 35,995 | 173 | -0,065 | -0,18 | 36,195 | 35,80 | 25762 | 10:08 | | |
| TEF | TELEFONICA | 10,035 | 20252 | 10,025 | 10,035 | 3288 | -0,12 | -1,18 | 10,085 | 9,997 | 5678777 | 10:08 | | |
| VIS | VISCOFAN | 37,565 | 138 | 37,565 | 37,615 | 204 | -0,44 | -1,16 | 37,90 | 37,515 | 18093 | 10:08 | | |
|
