| Ticker |
Stock |
Last |
B Vol. |
Buy |
Sell |
S Vol. |
+/- |
% |
High |
Low |
Volume |
Date |
|
| ABG |  ABENGOA | 10,13 | 6943 | 10,13 | 10,17 | 491 | -0,515 | -4,84 | 10,88 | 10,00 | 766882 | 17:35 |   | |
| ABE |  ABERTIS INFRAES. | 11,005 | 2790 | 11,00 | 11,005 | 26287 | -0,05 | -0,45 | 11,21 | 10,935 | 1273034 | 17:35 | | |
| ANA | ACCIONA | 43,19 | 2134 | 43,18 | 43,19 | 6163 | -0,255 | -0,59 | 43,82 | 42,52 | 232306 | 17:35 | | |
| ACX | ACERINOX | 8,376 | 14896 | 8,37 | 8,376 | 9887 | -0,079 | -0,93 | 8,49 | 8,22 | 528609 | 17:35 | | |
| ACS |  ACS CONS Y SERV | 13,605 | 2162 | 13,605 | 13,61 | 622 | +0,87 | +6,83 | 13,79 | 12,63 | 1976468 | 17:35 | | |
| AMS |  AMADEUS | 15,09 | 14287 | 15,08 | 15,09 | 8066 | +0,06 | +0,40 | 15,265 | 14,99 | 1271980 | 17:35 | | |
| POP | BANCO POPULAR | 1,905 | 115818 | 1,905 | 1,909 | 10723 | -0,092 | -4,61 | 1,969 | 1,829 | 13804711 | 17:35 | | |
| SAB | BANCO SABADELL | 1,509 | 13921 | 1,508 | 1,509 | 117358 | -0,04 | -2,58 | 1,55 | 1,48 | 7906924 | 17:35 | | |
| BKIA | BANKIA | 1,422 | 223 | 1,422 | 1,424 | 9554 | -0,233 | -14,08 | 1,58 | 1,171 | 16772052 | 17:35 | | |
| BKT | BANKINTER | 2,957 | 34969 | 2,957 | 2,959 | 23719 | -0,137 | -4,43 | 3,09 | 2,901 | 2991314 | 17:35 | | |
| BBVA | BBVA | 4,767 | 212884 | 4,764 | 4,767 | 266123 | -0,137 | -2,79 | 4,978 | 4,651 | 58434087 | 17:35 | | |
| BME | BOLSAS Y MERCADO | 15,77 | 232 | 15,765 | 15,77 | 849 | +0,065 | +0,41 | 16,015 | 15,42 | 421645 | 17:35 | | |
| SAN | BSCH | 4,445 | 172379 | 4,444 | 4,445 | 1353509 | -0,075 | -1,66 | 4,589 | 4,323 | 73295399 | 17:35 | | |
| CABK | CAIXABANK | 2,204 | 2305 | 2,20 | 2,204 | 6641 | -0,07 | -3,08 | 2,328 | 2,15 | 3541655 | 17:35 | | |
| MAP | CORP. MAPFRE | 1,811 | 19818 | 1,811 | 1,812 | 65714 | -0,05 | -2,69 | 1,882 | 1,805 | 5812955 | 17:35 | | |
| DIA | DIA | 3,632 | 15486 | 3,631 | 3,632 | 921 | +0,032 | +0,89 | 3,68 | 3,601 | 1826783 | 17:35 | | |
| ENG | ENAGAS | 12,965 | 5719 | 12,96 | 12,965 | 6164 | +0,145 | +1,13 | 13,025 | 12,83 | 695484 | 17:35 | | |
| ELE | ENDESA | 12,72 | 452 | 12,72 | 12,725 | 9893 | -0,075 | -0,59 | 12,89 | 12,505 | 429636 | 17:35 | | |
| FER | FERROVIAL | 8,105 | 15625 | 8,102 | 8,105 | 9531 | -0,02 | -0,25 | 8,35 | 7,997 | 24140348 | 17:35 | | |
| FCC | FOMENTO DE CONST | 11,185 | 859 | 11,185 | 11,19 | 1106 | +0,595 | +5,62 | 11,52 | 10,78 | 1050938 | 17:35 | | |
| GAM | GAMESA | 1,676 | 3318 | 1,666 | 1,676 | 2924 | +0,046 | +2,82 | 1,676 | 1,56 | 3901711 | 17:35 | | |
| GAS | GAS NATURAL | 9,607 | 5691 | 9,607 | 9,623 | 4428 | -0,055 | -0,57 | 9,782 | 9,524 | 10985126 | 17:35 | | |
| GRF | GRIFOLS | 18,58 | 2027 | 18,58 | 18,60 | 7299 | +0,11 | +0,60 | 18,685 | 18,405 | 736950 | 17:35 | | |
| IBE | IBERDROLA | 3,281 | 294492 | 3,281 | 3,285 | 273501 | -0,022 | -0,67 | 3,349 | 3,22 | 58205548 | 17:35 | | |
| ITX | INDITEX | 67,50 | 1919 | 67,50 | 67,53 | 2218 | -0,10 | -0,15 | 68,01 | 67,07 | 1384657 | 17:35 | | |
| IDR | INDRA SISTEMAS | 7,39 | 7531 | 7,39 | 7,391 | 1052 | +0,053 | +0,72 | 7,424 | 7,224 | 1148653 | 17:35 | | |
| IAG | INT AIRLINES GRO | 1,78 | 118124 | 1,78 | 1,787 | 3271 | -0,15 | -7,77 | 1,93 | 1,751 | 3564694 | 17:35 | | |
| TL5 | MEDIASET ESPAÑA | 3,389 | 5831 | 3,386 | 3,389 | 1621 | -0,018 | -0,53 | 3,42 | 3,276 | 2071901 | 17:35 | | |
| MTS | MITTAL STEEL | 11,28 | 3868 | 11,28 | 11,30 | 7100 | -0,335 | -2,88 | 11,66 | 11,03 | 860186 | 17:35 | | |
| OHL | OBR. HUARTE LAIN | 16,11 | 7075 | 16,11 | 16,115 | 208 | -0,07 | -0,43 | 16,66 | 15,80 | 699510 | 17:35 | | |
| REE | RED ELECTRICA | 29,40 | 11005 | 29,40 | 29,41 | 14451 | +0,26 | +0,89 | 29,605 | 29,075 | 944325 | 17:35 | | |
| REP | REPSOL YPF | 13,33 | 118640 | 13,33 | 13,35 | 1794 | -0,11 | -0,82 | 13,645 | 13,155 | 5875816 | 17:35 | | |
| SYV | SACYR VALLEHERMO | 1,098 | 27689 | 1,098 | 1,10 | 35633 | +0,003 | +0,27 | 1,129 | 1,062 | 3739971 | 17:35 | | |
| TRE | TECNIC. REUNIDAS | 28,815 | 5084 | 28,815 | 28,84 | 173 | -0,015 | -0,05 | 29,00 | 28,485 | 295636 | 17:35 | | |
| TEF | TELEFONICA | 10,61 | 11340 | 10,61 | 10,615 | 298010 | -0,04 | -0,38 | 10,725 | 10,46 | 49002613 | 17:35 | | |
|
