| Indexes |
Last |
High |
Low |
Difference |
% |
Date |
|
 | AMSTERDAM AEX | 364,63 | 366,50 | 362,57 | -0,59 | -0,16% | |  | |
| CAC 40 | 3.956,79 | 3.997,13 | 3.942,06 | -10,36 | -0,26% | | | |
 | DJ INDUS 30 | 15.303,10 | 15.306,70 | 15.199,60 | 8,60 | 0,05% | | | |
| EURONEXT 100 | 745,26 | 751,18 | 742,41 | -1,48 | -0,19% | | | |
| EUROSTOXX50 | 2.824,50 | 2.826,30 | 2.803,01 | 6,51 | 0,23% | | | |
| FTSE 100 | 6.654,34 | 6.720,08 | 6.640,08 | -42,45 | -0,63% | | | |
| FTSE EURO300 | 1.226,58 | 1.234,25 | 1.221,97 | -3,36 | -0,27% | | | |
| FTSE EUROTOP 100 | 2.506,56 | 2.521,18 | 2.496,84 | -5,58 | -0,22% | | | |
| FTSE LATIBEX ALL | 2.445,20 | 2.467,80 | 2.440,70 | 1,40 | -0,12% | | | |
 | HEX ALL SHARE | 6.320,83 | 61,49 | 6.290,04 | 0,50 | 0,00% | | | |
| IBEX 35 | 8.264,60 | 8.394,60 | 8.216,50 | -79,00 | -0,94% | | | |
| IBEX Complementario | 9.708,70 | 9.768,80 | 9.691,00 | -13,60 | -0,16% | | | |
| IBEX General | 831,22 | 842,58 | 826,73 | -7,82 | 0,00% | | | |
| NASDAQ 100 | 2.991,02 | 2.991,26 | 2.965,30 | -0,42 | -0,01% | 23:16 | | |
| NASDAQ Composite | 3.459,14 | 3.459,47 | 3.429,31 | -0,27 | 0,00% | | | |
| OPORTO PSI 20 | 6.018,65 | 6.048,31 | 5.990,62 | 47,01 | 0,78% | | | |
| S&P COMPOSITE 500 | 1.649,60 | 1.649,78 | 1.636,88 | -0,91 | -0,05% | | | |
| Swiss Market | 8.168,78 | 8.236,75 | 8.137,33 | 0,26 | 0,00% | | | |
| XETRA DAX | 8.305,32 | 8.391,02 | 8.262,64 | -46,66 | -0,55% | | | |
|
