| Indexes |
Last |
High |
Low |
Difference |
% |
Date |
|
 | AMSTERDAM AEX | 290,23 | 295,59 | 288,74 | -4,76 | -1,61% | 17:00 |  | |
| CAC 40 | 3.011,99 | 3.059,23 | 3.002,68 | -36,68 | -1,20% | 17:00 | | |
| DJ INDUS 30 | 12.525,74 | 12.611,42 | 12.495,73 | -72,81 | -0,58% | 17:00 | | |
| EURONEXT 100 | 578,27 | 587,04 | 576,36 | -7,15 | -1,22% | 17:00 | | |
| EUROSTOXX50 | 2.146,91 | 2.182,42 | 2.134,57 | -28,43 | -1,31% | 17:00 | | |
| FTSE 100 | 5.338,38 | 5.413,32 | 5.309,75 | -66,87 | -1,24% | 17:00 | | |
| FTSE EURO300 | 981,43 | 993,83 | 979,35 | -11,38 | -1,15% | 17:00 | | |
 | FTSE EUROTOP 100 | 2.025,68 | 2.052,00 | 2.019,55 | -213,30 | -9,53% | 17:00 | | |
| FTSE LATIBEX ALL | 2.643,10 | 2.672,20 | 2.643,10 | -26,20 | -0,98% | 17:00 | | |
| HANG SENG | 19.200,93 | 19.452,30 | 19.139,73 | -58,90 | -0,31% | 17:00 | | |
| HEX ALL SHARE | 5.184,94 | 5.235,42 | 5.111,70 | -48,10 | -0,92% | 17:00 | | |
| IBEX 35 | 6.537,90 | 6.652,60 | 6.434,70 | -73,60 | -1,11% | 17:00 | | |
| IBEX Complementario | 7.500,30 | 7.575,10 | 7.459,20 | -59,40 | -0,79% | 17:00 | | |
| IBEX General | 661,92 | 673,52 | 652,46 | -7,44 | -1,11% | 17:00 | | |
 | IPC MEXICO | 37.524,89 | 37.741,15 | 37.309,34 | 13,81 | 0,04% | 17:00 | | |
| NASDAQ 100 | 2.536,69 | 2.567,55 | 2.526,81 | -24,87 | -0,97% | 17:00 | | |
| NASDAQ Composite | 2.842,88 | 2.879,22 | 2.832,67 | -31,16 | -1,08% | 17:00 | | |
| NIKKEI 225 AVERAGE | 8.876,59 | 8.885,08 | 8.765,71 | 75,42 | 0,86% | 17:00 | | |
| OPORTO PSI 20 | 4.759,94 | 4.894,90 | 4.759,94 | -130,19 | -2,66% | 17:00 | | |
| S&P COMPOSITE 500 | 1.315,18 | 1.325,85 | 1.309,20 | -9,62 | -0,73% | 17:00 | | |
| Swiss Market | 5.872,73 | 5.900,65 | 5.845,06 | 7,57 | 0,13% | 17:00 | | |
| Valencia General | 693,32 | 693,32 | 693,32 | -7,20 | -1,03% | 17:00 | | |
| XETRA DAX | 6.308,96 | 6.413,05 | 6.291,10 | -75,30 | -1,18% | 17:00 | | |
|
