| Indexes |
Last |
High |
Low |
Difference |
% |
Date |
|
 | AMSTERDAM AEX | 350,24 | 350,33 | 348,92 | -0,57 | -0,16% | 09:33 |  | |
| CAC 40 | 3.851,03 | 3.852,57 | 3.837,04 | -12,63 | -0,32% | 09:33 | | |
 | DJ INDUS 30 | 15.179,85 | 15.261,71 | 15.078,71 | 109,67 | 0,72% | | | |
| EURONEXT 100 | 722,94 | 723,18 | 720,52 | -1,78 | -0,24% | 09:33 | | |
| EUROSTOXX50 | 2.824,50 | 2.826,30 | 2.803,01 | 6,51 | 0,23% | | | |
| FTSE 100 | 6.339,78 | 6.341,22 | 6.311,35 | 9,29 | 0,14% | 09:33 | | |
| FTSE EURO300 | 1.182,24 | 1.183,73 | 1.178,41 | -2,12 | -0,17% | 09:33 | | |
| FTSE EUROTOP 100 | 2.409,11 | 2.414,35 | 2.401,54 | -5,24 | -0,21% | 09:33 | | |
| FTSE LATIBEX ALL | 2.176,10 | 2.186,70 | 2.167,30 | -8,80 | -0,40% | | | |
| HEX ALL SHARE | 6.092,28 | 6.104,99 | 6.083,27 | -20,31 | -0,33% | 07:33 | | |
 | IBEX 35 | 8.137,10 | 8.142,60 | 8.099,30 | 0,80 | 0,00% | 09:33 | | |
| IBEX Complementario | 9.970,60 | 9.975,00 | 9.946,50 | -8,40 | -0,08% | 09:32 | | |
| IBEX General | 818,77 | 818,77 | 815,60 | -0,38 | 0,00% | 09:30 | | |
| NASDAQ 100 | 2.971,25 | 2.988,58 | 2.956,92 | 27,39 | 0,93% | 23:16 | | |
| NASDAQ Composite | 3.452,13 | 3.468,55 | 3.436,34 | 28,57 | 0,83% | | | |
| OPORTO PSI 20 | 5.866,48 | 5.870,17 | 5.840,99 | 22,77 | 0,38% | 09:33 | | |
| S&P COMPOSITE 500 | 1.639,04 | 1.646,50 | 1.630,34 | 12,31 | 0,75% | | | |
| Swiss Market | 7.721,15 | 7.728,95 | 7.698,89 | -8,56 | -0,11% | 09:33 | | |
| XETRA DAX | 8.186,18 | 8.200,64 | 8.176,69 | -29,55 | -0,35% | 09:33 | | |
|
